CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

DOVER ADVISORS, LLC's Holding History (CIK: 0001964541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,256 Value ($000) $595 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 11,312 Value ($000) $675 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 11,312 Value ($000) $828 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 11,312 Value ($000) $717 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 10,762 Value ($000) $735 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 11,012 Value ($000) $886 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 11,012 Value ($000) $695 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 11,012 Value ($000) $640 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 10,912 Value ($000) $629 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 10,912 Value ($000) $602 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 11,062 Value ($000) $552 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 11,050 Value ($000) $506 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 11,050 Value ($000) $458 Avg Close $38.88 Range $31.60 - $43.35