CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Gateway Wealth Partners, LLC's Holding History (CIK: 0001966037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,803 Value ($000) $644 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 8,724 Value ($000) $553 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 10,327 Value ($000) $705 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 3,209 Value ($000) $258 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 3,220 Value ($000) $203 Avg Close $60.20 Range $52.17 - $65.25
Q3 2023
Shares 4,792 Value ($000) $265 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 5,177 Value ($000) $257 Avg Close $42.52 Range $38.86 - $48.64