CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Abacus Wealth Partners, LLC's Holding History (CIK: 0001978011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,481 Value ($000) $554 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 3,535 Value ($000) $211 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 3,982 Value ($000) $291 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 3,817 Value ($000) $242 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 3,452 Value ($000) $236 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 3,420 Value ($000) $275 Avg Close $68.53 Range $60.24 - $80.35
Q4 2021
Shares 3,931 Value ($000) $213 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 3,986 Value ($000) $206 Avg Close $50.71 Range $44.79 - $55.49