CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Empower Advisory Group, LLC's Holding History (CIK: 0001978885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,173 Value ($000) $221 Avg Close $55.53 Range $50.30 - $62.33

Q3 2025

Shares 4,899 Value ($000) $292 Avg Close $67.63 Range $58.10 - $80.78

Q4 2024

Shares 2,962 Value ($000) $202 Avg Close $74.39 Range $65.74 - $82.00

Q3 2024

Shares 2,785 Value ($000) $224 Avg Close $68.53 Range $60.24 - $80.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,173	$221	$55.53	$50.30 - $62.33
Q3 2025	4,899	$292	$67.63	$58.10 - $80.78
Q4 2024	2,962	$202	$74.39	$65.74 - $82.00
Q3 2024	2,785	$224	$68.53	$60.24 - $80.35