CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Armstrong, Fleming & Moore, Inc's Holding History (CIK: 0001990099)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,950 Value ($000) $216 Avg Close $67.32 Range $53.68 - $76.11

Q4 2024

Shares 2,950 Value ($000) $201 Avg Close $74.39 Range $65.74 - $82.00

Q3 2024

Shares 2,950 Value ($000) $237 Avg Close $68.53 Range $60.24 - $80.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,950	$216	$67.32	$53.68 - $76.11
Q4 2024	2,950	$201	$74.39	$65.74 - $82.00
Q3 2024	2,950	$237	$68.53	$60.24 - $80.35