CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,464 Value ($000) $923 Avg Close $55.53 Range $50.30 - $62.33

Q3 2025

Shares 13,214 Value ($000) $781 Avg Close $67.63 Range $58.10 - $80.78

Q2 2025

Shares 13,214 Value ($000) $967 Avg Close $67.32 Range $53.68 - $76.11

Q4 2024

Shares 13,454 Value ($000) $918 Avg Close $74.39 Range $65.74 - $82.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,464	$923	$55.53	$50.30 - $62.33
Q3 2025	13,214	$781	$67.63	$58.10 - $80.78
Q2 2025	13,214	$967	$67.32	$53.68 - $76.11
Q4 2024	13,454	$918	$74.39	$65.74 - $82.00