CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Annis Gardner Whiting Capital Advisors, LLC's Holding History (CIK: 0001998414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,562 Value ($000) $135 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 2,569 Value ($000) $153 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 1,755 Value ($000) $128 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 1,116 Value ($000) $71 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 1,083 Value ($000) $74 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 1,122 Value ($000) $90 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 1,433 Value ($000) $91 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 1,365 Value ($000) $79 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 1,207 Value ($000) $70 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 1,165 Value ($000) $64 Avg Close $53.44 Range $46.95 - $58.30