CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Concurrent Investment Advisors, LLC's Holding History (CIK: 0002001015)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,559 Value ($000) $1,351 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 35,373 Value ($000) $2,112 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 35,524 Value ($000) $2,600 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 34,021 Value ($000) $2,157 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 27,439 Value ($000) $1,873 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 31,485 Value ($000) $2,534 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 30,669 Value ($000) $1,935 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 25,765 Value ($000) $1,498 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 10,086 Value ($000) $579 Avg Close $51.55 Range $44.53 - $57.70