CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Morton Capital Management LLC/CA's Holding History (CIK: 0002002628)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,794 Value ($000) $204 Avg Close $67.32 Range $53.68 - $76.11

Q4 2024

Shares 2,993 Value ($000) $204 Avg Close $74.39 Range $65.74 - $82.00

Q3 2024

Shares 2,992 Value ($000) $241 Avg Close $68.53 Range $60.24 - $80.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,794	$204	$67.32	$53.68 - $76.11
Q4 2024	2,993	$204	$74.39	$65.74 - $82.00
Q3 2024	2,992	$241	$68.53	$60.24 - $80.35