CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

VCI Wealth Management LLC's Holding History (CIK: 0002009388)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,166 Value ($000) $1,183 Avg Close $67.32 Range $53.68 - $76.11

Q1 2025

Shares 14,520 Value ($000) $921 Avg Close $65.78 Range $59.57 - $70.22

Q4 2024

Shares 23,207 Value ($000) $1,584 Avg Close $74.39 Range $65.74 - $82.00

Q3 2024

Shares 18,241 Value ($000) $1,468 Avg Close $68.53 Range $60.24 - $80.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,166	$1,183	$67.32	$53.68 - $76.11
Q1 2025	14,520	$921	$65.78	$59.57 - $70.22
Q4 2024	23,207	$1,584	$74.39	$65.74 - $82.00
Q3 2024	18,241	$1,468	$68.53	$60.24 - $80.35