CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,975 Value ($000) $480 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 8,194 Value ($000) $485 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 4,510 Value ($000) $332 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 5,756 Value ($000) $365 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 5,456 Value ($000) $372 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 4,026 Value ($000) $324 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 1,926 Value ($000) $122 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 1,119 Value ($000) $65 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 147 Value ($000) $8 Avg Close $51.55 Range $44.53 - $57.70