CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,359 Value ($000) $230 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 12,787 Value ($000) $763 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 12,831 Value ($000) $939 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 9,595 Value ($000) $608 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 9,624 Value ($000) $657 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 9,593 Value ($000) $772 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 2,993 Value ($000) $202 Avg Close $60.20 Range $52.17 - $65.25