CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

LM Advisors LLC's Holding History (CIK: 0002011314)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,874 Value ($000) $1 Avg Close $65.78 Range $59.57 - $70.22

Q1 2024

Shares 4,859 Value ($000) $0 Avg Close $54.96 Range $51.97 - $59.54

Q4 2023

Shares 4,859 Value ($000) $279 Avg Close $51.55 Range $44.53 - $57.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,874	$1	$65.78	$59.57 - $70.22
Q1 2024	4,859	$0	$54.96	$51.97 - $59.54
Q4 2023	4,859	$279	$51.55	$44.53 - $57.70