CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

RICHARDSON FINANCIAL SERVICES INC.'s Holding History (CIK: 0002012303)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 937 Value ($000) $56 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 671 Value ($000) $50 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 41 Value ($000) $3 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 46 Value ($000) $3 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 92 Value ($000) $7 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 46 Value ($000) $3 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 64 Value ($000) $4 Avg Close $54.96 Range $51.97 - $59.54