CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,389,636 Value ($000) $3,032,468 Avg Close $55.53 Range $50.30 - $62.33

Q3 2025

Shares 53,938,345 Value ($000) $3,220,119 Avg Close $67.63 Range $58.10 - $80.78

Q2 2025

Shares 53,685,525 Value ($000) $3,929,244 Avg Close $67.32 Range $53.68 - $76.11

Q1 2025

Shares 54,779,733 Value ($000) $3,473,035 Avg Close $65.78 Range $59.57 - $70.22

Q4 2024

Shares 55,325,066 Value ($000) $3,776,489 Avg Close $74.39 Range $65.74 - $82.00

Q3 2024

Shares 53,109,723 Value ($000) $4,274,802 Avg Close $68.53 Range $60.24 - $80.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,389,636	$3,032,468	$55.53	$50.30 - $62.33
Q3 2025	53,938,345	$3,220,119	$67.63	$58.10 - $80.78
Q2 2025	53,685,525	$3,929,244	$67.32	$53.68 - $76.11
Q1 2025	54,779,733	$3,473,035	$65.78	$59.57 - $70.22
Q4 2024	55,325,066	$3,776,489	$74.39	$65.74 - $82.00
Q3 2024	53,109,723	$4,274,802	$68.53	$60.24 - $80.35