CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Accordant Advisory Group Inc's Holding History (CIK: 0002013499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112 Value ($000) $6 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 362 Value ($000) $22 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 362 Value ($000) $26 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 362 Value ($000) $23 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 362 Value ($000) $25 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 362 Value ($000) $29 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 250 Value ($000) $16 Avg Close $60.20 Range $52.17 - $65.25