CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

AA Financial Advisors, LLC's Holding History (CIK: 0002016899)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,188 Value ($000) $250 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 4,363 Value ($000) $319 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 3,757 Value ($000) $238 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 5,747 Value ($000) $392 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 6,200 Value ($000) $499 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 5,072 Value ($000) $320 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 4,825 Value ($000) $280 Avg Close $54.96 Range $51.97 - $59.54