CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,803 Value ($000) $227 Avg Close $67.63 Range $58.10 - $80.78

Q2 2025

Shares 3,263 Value ($000) $239 Avg Close $67.32 Range $53.68 - $76.11

Q3 2024

Shares 2,617 Value ($000) $211 Avg Close $68.53 Range $60.24 - $80.35

Q2 2024

Shares 2,683 Value ($000) $169 Avg Close $60.20 Range $52.17 - $65.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,803	$227	$67.63	$58.10 - $80.78
Q2 2025	3,263	$239	$67.32	$53.68 - $76.11
Q3 2024	2,617	$211	$68.53	$60.24 - $80.35
Q2 2024	2,683	$169	$60.20	$52.17 - $65.25