CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,450 Value ($000) $2,877 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 53,425 Value ($000) $3,189 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 49,525 Value ($000) $3,625 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 48,664 Value ($000) $3,085 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 46,580 Value ($000) $3,180 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 33,288 Value ($000) $2,679 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 33,342 Value ($000) $2,103 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 22,598 Value ($000) $1,312 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 16,706 Value ($000) $960 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 16,252 Value ($000) $897 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 16,529 Value ($000) $822 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 16,457 Value ($000) $753 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 18,621 Value ($000) $768 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 19,228 Value ($000) $684 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 20,466 Value ($000) $730 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 17,165 Value ($000) $787 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 17,335 Value ($000) $940 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 18,000 Value ($000) $931 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 20,036 Value ($000) $974 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 22,349 Value ($000) $944 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 23,738 Value ($000) $895 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 27,165 Value ($000) $830 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 34,384 Value ($000) $764 Avg Close $17.13 Range $11.26 - $22.66