CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Hopwood Financial Services, Inc.'s Holding History (CIK: 0002023166)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,540 Value ($000) $92 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 1,540 Value ($000) $113 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 1,540 Value ($000) $98 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 1,628 Value ($000) $111 Avg Close $74.39 Range $65.74 - $82.00