CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

LRI Investments, LLC's Holding History (CIK: 0002023325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,630 Value ($000) $2,992 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 61,092 Value ($000) $3,647 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 57,372 Value ($000) $4,199 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 57,371 Value ($000) $3,637 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 58,794 Value ($000) $4,013 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 58,497 Value ($000) $4,385 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 58,736 Value ($000) $3,705 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 57,409 Value ($000) $3,337 Avg Close $54.96 Range $51.97 - $59.54