CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Pathway Financial Advisers, LLC's Holding History (CIK: 0002024152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 740 Value ($000) $44 Avg Close $67.63 Range $58.10 - $80.78
Q4 2024
Shares 733 Value ($000) $50 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 58,823 Value ($000) $1 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 729 Value ($000) $46 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 726 Value ($000) $42 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 724 Value ($000) $42 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 724 Value ($000) $40 Avg Close $53.44 Range $46.95 - $58.30
Q4 2022
Shares 868 Value ($000) $36 Avg Close $38.88 Range $31.60 - $43.35