CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Fairfield Financial Advisors, LTD's Holding History (CIK: 0002033232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 129 Value ($000) $9 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 129 Value ($000) $10 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 128 Value ($000) $8 Avg Close $60.20 Range $52.17 - $65.25
Q4 2023
Shares 128 Value ($000) $7 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 127 Value ($000) $7 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 127 Value ($000) $6 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 126 Value ($000) $6 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 126 Value ($000) $5 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 125 Value ($000) $4 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 125 Value ($000) $4 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 124 Value ($000) $6 Avg Close $44.60 Range $40.21 - $51.75