CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,436 Value ($000) $6,417 Avg Close $55.53 Range $50.30 - $62.33

Q3 2025

Shares 128,947 Value ($000) $7,698 Avg Close $67.63 Range $58.10 - $80.78

Q2 2025

Shares 122,320 Value ($000) $8,953 Avg Close $67.32 Range $53.68 - $76.11

Q1 2025

Shares 122,605 Value ($000) $7,773 Avg Close $65.78 Range $59.57 - $70.22

Q4 2024

Shares 121,902 Value ($000) $8,321 Avg Close $74.39 Range $65.74 - $82.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,436	$6,417	$55.53	$50.30 - $62.33
Q3 2025	128,947	$7,698	$67.63	$58.10 - $80.78
Q2 2025	122,320	$8,953	$67.32	$53.68 - $76.11
Q1 2025	122,605	$7,773	$65.78	$59.57 - $70.22
Q4 2024	121,902	$8,321	$74.39	$65.74 - $82.00