CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Tandem Financial, LLC's Holding History (CIK: 0002049157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,253 Value ($000) $839 Avg Close $55.53 Range $50.30 - $62.33

Q3 2025

Shares 10,442 Value ($000) $623 Avg Close $67.63 Range $58.10 - $80.78

Q2 2025

Shares 11,626 Value ($000) $851 Avg Close $67.32 Range $53.68 - $76.11

Q1 2025

Shares 11,804 Value ($000) $748 Avg Close $65.78 Range $59.57 - $70.22

Q4 2024

Shares 12,443 Value ($000) $852 Avg Close $74.39 Range $65.74 - $82.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,253	$839	$55.53	$50.30 - $62.33
Q3 2025	10,442	$623	$67.63	$58.10 - $80.78
Q2 2025	11,626	$851	$67.32	$53.68 - $76.11
Q1 2025	11,804	$748	$65.78	$59.57 - $70.22
Q4 2024	12,443	$852	$74.39	$65.74 - $82.00