CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Graney & King, LLC's Holding History (CIK: 0002051568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62 Value ($000) $3 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 125 Value ($000) $7 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 124 Value ($000) $9 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 124 Value ($000) $8 Avg Close $65.78 Range $59.57 - $70.22