CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Crews Bank & Trust's Holding History (CIK: 0002052279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,059 Value ($000) $1,218 Avg Close $55.53 Range $50.30 - $62.33

Q3 2025

Shares 24,459 Value ($000) $1,460 Avg Close $67.63 Range $58.10 - $80.78

Q2 2025

Shares 24,314 Value ($000) $1,780 Avg Close $67.32 Range $53.68 - $76.11

Q1 2025

Shares 24,791 Value ($000) $1,572 Avg Close $65.78 Range $59.57 - $70.22

Q4 2024

Shares 25,491 Value ($000) $1,740 Avg Close $74.39 Range $65.74 - $82.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,059	$1,218	$55.53	$50.30 - $62.33
Q3 2025	24,459	$1,460	$67.63	$58.10 - $80.78
Q2 2025	24,314	$1,780	$67.32	$53.68 - $76.11
Q1 2025	24,791	$1,572	$65.78	$59.57 - $70.22
Q4 2024	25,491	$1,740	$74.39	$65.74 - $82.00