CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

MFG WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0002053046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 32,402 Value ($000) $1,934 Avg Close $67.63 Range $58.10 - $80.78

Q2 2025

Shares 35,657 Value ($000) $2,610 Avg Close $67.32 Range $53.68 - $76.11

Q1 2025

Shares 32,535 Value ($000) $2,063 Avg Close $65.78 Range $59.57 - $70.22

Q4 2024

Shares 47,966 Value ($000) $3,274 Avg Close $74.39 Range $65.74 - $82.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	32,402	$1,934	$67.63	$58.10 - $80.78
Q2 2025	35,657	$2,610	$67.32	$53.68 - $76.11
Q1 2025	32,535	$2,063	$65.78	$59.57 - $70.22
Q4 2024	47,966	$3,274	$74.39	$65.74 - $82.00