CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

BURLING WEALTH PARTNERS, LLC's Holding History (CIK: 0002054946)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,765 Value ($000) $1,044 Avg Close $55.53 Range $50.30 - $62.33

Q3 2025

Shares 21,795 Value ($000) $1,301 Avg Close $67.63 Range $58.10 - $80.78

Q2 2025

Shares 22,058 Value ($000) $1,614 Avg Close $67.32 Range $53.68 - $76.11

Q1 2025

Shares 22,058 Value ($000) $1,398 Avg Close $65.78 Range $59.57 - $70.22

Q4 2024

Shares 29,918 Value ($000) $2,042 Avg Close $74.39 Range $65.74 - $82.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,765	$1,044	$55.53	$50.30 - $62.33
Q3 2025	21,795	$1,301	$67.63	$58.10 - $80.78
Q2 2025	22,058	$1,614	$67.32	$53.68 - $76.11
Q1 2025	22,058	$1,398	$65.78	$59.57 - $70.22
Q4 2024	29,918	$2,042	$74.39	$65.74 - $82.00