CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Rialto Wealth Management, LLC's Holding History (CIK: 0002054966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,833 Value ($000) $520 Avg Close $55.53 Range $50.30 - $62.33

Q3 2025

Shares 9,743 Value ($000) $582 Avg Close $67.63 Range $58.10 - $80.78

Q2 2025

Shares 9,763 Value ($000) $715 Avg Close $67.32 Range $53.68 - $76.11

Q1 2025

Shares 9,827 Value ($000) $623 Avg Close $65.78 Range $59.57 - $70.22

Q4 2024

Shares 9,570 Value ($000) $653 Avg Close $74.39 Range $65.74 - $82.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,833	$520	$55.53	$50.30 - $62.33
Q3 2025	9,743	$582	$67.63	$58.10 - $80.78
Q2 2025	9,763	$715	$67.32	$53.68 - $76.11
Q1 2025	9,827	$623	$65.78	$59.57 - $70.22
Q4 2024	9,570	$653	$74.39	$65.74 - $82.00