CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 796,217 Value ($000) $42,158 Avg Close $55.53 Range $50.30 - $62.33

Q3 2025

Shares 904,289 Value ($000) $53,986 Avg Close $67.63 Range $58.10 - $80.78

Q2 2025

Shares 967,971 Value ($000) $70,846 Avg Close $67.32 Range $53.68 - $76.11

Q1 2025

Shares 824,206 Value ($000) $52,255 Avg Close $65.78 Range $59.57 - $70.22

Q4 2024

Shares 829,611 Value ($000) $56,629 Avg Close $74.39 Range $65.74 - $82.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	796,217	$42,158	$55.53	$50.30 - $62.33
Q3 2025	904,289	$53,986	$67.63	$58.10 - $80.78
Q2 2025	967,971	$70,846	$67.32	$53.68 - $76.11
Q1 2025	824,206	$52,255	$65.78	$59.57 - $70.22
Q4 2024	829,611	$56,629	$74.39	$65.74 - $82.00