CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 245,076 Value ($000) $12,950 Avg Close $55.53 Range $50.30 - $62.33

Q3 2025

Shares 242,205 Value ($000) $14,460 Avg Close $67.63 Range $58.10 - $80.78

Q2 2025

Shares 241,691 Value ($000) $17,689 Avg Close $67.32 Range $53.68 - $76.11

Q1 2025

Shares 265,905 Value ($000) $16,858 Avg Close $65.78 Range $59.57 - $70.22

Q4 2024

Shares 270,719 Value ($000) $18,479 Avg Close $74.39 Range $65.74 - $82.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	245,076	$12,950	$55.53	$50.30 - $62.33
Q3 2025	242,205	$14,460	$67.63	$58.10 - $80.78
Q2 2025	241,691	$17,689	$67.32	$53.68 - $76.11
Q1 2025	265,905	$16,858	$65.78	$59.57 - $70.22
Q4 2024	270,719	$18,479	$74.39	$65.74 - $82.00