CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Evelyn Partners Investment Management LLP's Holding History (CIK: 0002065206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,425 Value ($000) $1,978 Avg Close $55.53 Range $50.30 - $62.33

Q3 2025

Shares 38,815 Value ($000) $2,317 Avg Close $67.63 Range $58.10 - $80.78

Q2 2025

Shares 33,790 Value ($000) $2,473 Avg Close $67.32 Range $53.68 - $76.11

Q1 2025

Shares 35,110 Value ($000) $2,226 Avg Close $65.78 Range $59.57 - $70.22

Q4 2024

Shares 31,775 Value ($000) $2,169 Avg Close $74.39 Range $65.74 - $82.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,425	$1,978	$55.53	$50.30 - $62.33
Q3 2025	38,815	$2,317	$67.63	$58.10 - $80.78
Q2 2025	33,790	$2,473	$67.32	$53.68 - $76.11
Q1 2025	35,110	$2,226	$65.78	$59.57 - $70.22
Q4 2024	31,775	$2,169	$74.39	$65.74 - $82.00