CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

MJT & Associates Financial Advisory Group, Inc.'s Holding History (CIK: 0002065777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143 Value ($000) $8 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 175 Value ($000) $10 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 175 Value ($000) $13 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 175 Value ($000) $11 Avg Close $65.78 Range $59.57 - $70.22