CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

OPTIMA CAPITAL LLC's Holding History (CIK: 0002070972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,393 Value ($000) $126 Avg Close $55.53 Range $50.30 - $62.33
Q1 2025
Shares 3,290 Value ($000) $209 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 3,290 Value ($000) $225 Avg Close $74.39 Range $65.74 - $82.00