CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Nautilus Advisors LLC's Holding History (CIK: 0002083253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,239 Value ($000) $383 Avg Close $55.53 Range $50.30 - $62.33

Q3 2025

Shares 13,034 Value ($000) $778 Avg Close $67.63 Range $58.10 - $80.78

Q2 2025

Shares 10,452 Value ($000) $765 Avg Close $67.32 Range $53.68 - $76.11

Q1 2025

Shares 10,815 Value ($000) $686 Avg Close $65.78 Range $59.57 - $70.22

Q4 2024

Shares 10,962 Value ($000) $748 Avg Close $74.39 Range $65.74 - $82.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,239	$383	$55.53	$50.30 - $62.33
Q3 2025	13,034	$778	$67.63	$58.10 - $80.78
Q2 2025	10,452	$765	$67.32	$53.68 - $76.11
Q1 2025	10,815	$686	$65.78	$59.57 - $70.22
Q4 2024	10,962	$748	$74.39	$65.74 - $82.00