CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Parsonex Advisory Services, Inc.'s Holding History (CIK: 0002107398)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,138 Value ($000) $219 Avg Close $55.53 Range $50.30 - $62.33

Q3 2025

Shares 4,644 Value ($000) $277 Avg Close $67.63 Range $58.10 - $80.78

Q2 2025

Shares 4,629 Value ($000) $339 Avg Close $67.32 Range $53.68 - $76.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,138	$219	$55.53	$50.30 - $62.33
Q3 2025	4,644	$277	$67.63	$58.10 - $80.78
Q2 2025	4,629	$339	$67.32	$53.68 - $76.11