CARROLS RESTAURANT GROUP INC

CUSIP: 14574X104 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,642 Value ($000) $28 Avg Close Range
Q3 2022
Shares 1,183 Value ($000) $2 Avg Close Range
Q2 2022
Shares 1,183 Value ($000) $2 Avg Close Range
Q3 2021
Shares 9,683 Value ($000) $35 Avg Close Range
Q1 2021
Shares 1,886 Value ($000) $11 Avg Close Range
Q3 2020
Shares 2,860 Value ($000) $18 Avg Close Range
Q2 2020
Shares 1,029 Value ($000) $5 Avg Close Range
Q1 2020
Shares 13,570 Value ($000) $25 Avg Close Range
Q4 2019
Shares 24,296 Value ($000) $171 Avg Close Range
Q3 2019
Shares 3,197 Value ($000) $27 Avg Close Range
Q4 2018
Shares 5,557 Value ($000) $55 Avg Close Range
Q3 2018
Shares 9,700 Value ($000) $142 Avg Close Range
Q4 2017
Shares 500 Value ($000) $6 Avg Close Range
Q2 2017
Shares 1,000 Value ($000) $12 Avg Close Range
Q1 2017
Shares 800 Value ($000) $11 Avg Close Range
Q1 2016
Shares 3,400 Value ($000) $49 Avg Close Range
Q4 2014
Shares 100 Value ($000) $1 Avg Close Range
Q2 2014
Shares 1,924 Value ($000) $14 Avg Close Range
Q2 2013
Shares 482 Value ($000) $3 Avg Close Range