CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 669,568 Value ($000) $8,169 Avg Close $11.63 Range $10.03 - $13.69
Q3 2025
Shares 769,786 Value ($000) $9,407 Avg Close $12.83 Range $10.40 - $13.97
Q2 2025
Shares 786,595 Value ($000) $9,321 Avg Close $11.01 Range $9.56 - $12.24
Q1 2025
Shares 780,096 Value ($000) $8,792 Avg Close $15.19 Range $10.80 - $19.00
Q4 2024
Shares 804,640 Value ($000) $13,944 Avg Close $17.48 Range $15.05 - $20.47
Q3 2024
Shares 684,309 Value ($000) $11,469 Avg Close $18.22 Range $15.78 - $21.24
Q2 2024
Shares 700,255 Value ($000) $13,795 Avg Close $18.26 Range $15.88 - $20.88
Q1 2024
Shares 699,156 Value ($000) $12,012 Avg Close $17.85 Range $16.50 - $19.58
Q4 2023
Shares 719,960 Value ($000) $13,658 Avg Close $17.98 Range $14.82 - $20.20
Q3 2023
Shares 731,099 Value ($000) $12,326 Avg Close $19.53 Range $16.45 - $22.84
Q2 2023
Shares 730,474 Value ($000) $14,478 Avg Close $18.81 Range $16.01 - $20.06
Q1 2023
Shares 687,009 Value ($000) $13,259 Avg Close $17.01 Range $13.58 - $20.41
Q4 2022
Shares 713,838 Value ($000) $9,830 Avg Close $13.55 Range $11.52 - $15.37
Q3 2022
Shares 719,521 Value ($000) $8,274 Avg Close $11.80 Range $9.36 - $14.32
Q2 2022
Shares 740,079 Value ($000) $6,979 Avg Close $10.80 Range $8.75 - $14.93
Q1 2022
Shares 772,847 Value ($000) $11,152 Avg Close $15.37 Range $13.00 - $17.18
Q4 2021
Shares 783,966 Value ($000) $12,614 Avg Close $14.28 Range $11.80 - $19.09
Q3 2021
Shares 762,202 Value ($000) $9,643 Avg Close $12.65 Range $11.53 - $14.61
Q2 2021
Shares 753,978 Value ($000) $10,804 Avg Close $13.89 Range $12.55 - $15.37
Q1 2021
Shares 745,920 Value ($000) $9,668 Avg Close $13.11 Range $10.73 - $15.71
Q4 2020
Shares 794,429 Value ($000) $8,978 Avg Close $10.02 Range $7.23 - $13.42
Q3 2020
Shares 834,504 Value ($000) $6,744 Avg Close $7.76 Range $5.25 - $9.88
Q2 2020
Shares 859,611 Value ($000) $4,952 Avg Close $5.52 Range $3.25 - $8.23
Q1 2020
Shares 835,571 Value ($000) $3,592 Avg Close $9.66 Range $3.52 - $13.47
Q4 2019
Shares 826,869 Value ($000) $10,105 Avg Close $11.67 Range $8.80 - $13.55
Q3 2019
Shares 842,017 Value ($000) $7,562 Avg Close $13.49 Range $8.23 - $22.25
Q2 2019
Shares 1,053,730 Value ($000) $20,779 Avg Close $21.38 Range $19.05 - $23.61
Q1 2019
Shares 1,033,961 Value ($000) $23,575 Avg Close $24.19 Range $21.06 - $28.50
Q4 2018
Shares 1,026,110 Value ($000) $22,061 Avg Close $25.00 Range $20.14 - $27.75
Q3 2018
Shares 1,043,021 Value ($000) $28,797 Avg Close $27.95 Range $25.01 - $32.94
Q2 2018
Shares 1,034,011 Value ($000) $29,356 Avg Close $27.49 Range $23.77 - $30.46
Q1 2018
Shares 1,092,281 Value ($000) $30,944 Avg Close $29.27 Range $26.24 - $32.28
Q4 2017
Shares 1,096,345 Value ($000) $31,619 Avg Close $25.87 Range $20.94 - $30.30
Q3 2017
Shares 1,151,552 Value ($000) $30,643 Avg Close $25.37 Range $22.95 - $27.63
Q2 2017
Shares 1,187,274 Value ($000) $31,617 Avg Close $26.86 Range $25.18 - $29.47