CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,216,380 Value ($000) $63,640 Avg Close $11.63 Range $10.03 - $13.69
Q3 2025
Shares 6,546,708 Value ($000) $80,001 Avg Close $12.83 Range $10.40 - $13.97
Q2 2025
Shares 6,798,526 Value ($000) $80,563 Avg Close $11.01 Range $9.56 - $12.24
Q1 2025
Shares 7,085,789 Value ($000) $79,857 Avg Close $15.19 Range $10.80 - $19.00
Q4 2024
Shares 7,121,007 Value ($000) $123,407 Avg Close $17.48 Range $15.05 - $20.47
Q3 2024
Shares 7,005,924 Value ($000) $117,419 Avg Close $18.22 Range $15.78 - $21.24
Q2 2024
Shares 7,080,610 Value ($000) $139,488 Avg Close $18.26 Range $15.88 - $20.88
Q1 2024
Shares 7,216,683 Value ($000) $123,983 Avg Close $17.85 Range $16.50 - $19.58
Q4 2023
Shares 7,135,038 Value ($000) $135,352 Avg Close $17.98 Range $14.82 - $20.20
Q3 2023
Shares 7,134,768 Value ($000) $120,292 Avg Close $19.53 Range $16.45 - $22.84
Q2 2023
Shares 7,045,574 Value ($000) $139,643 Avg Close $18.81 Range $16.01 - $20.06
Q1 2023
Shares 7,149,311 Value ($000) $137,982 Avg Close $17.01 Range $13.58 - $20.41
Q4 2022
Shares 7,170,244 Value ($000) $98,734 Avg Close $13.55 Range $11.52 - $15.37
Q3 2022
Shares 7,214,841 Value ($000) $82,971 Avg Close $11.80 Range $9.36 - $14.32
Q2 2022
Shares 7,153,077 Value ($000) $67,453 Avg Close $10.80 Range $8.75 - $14.93
Q1 2022
Shares 7,518,592 Value ($000) $108,493 Avg Close $15.37 Range $13.00 - $17.18
Q4 2021
Shares 7,693,181 Value ($000) $123,784 Avg Close $14.28 Range $11.80 - $19.09
Q3 2021
Shares 6,935,052 Value ($000) $87,728 Avg Close $12.65 Range $11.53 - $14.61
Q2 2021
Shares 6,755,367 Value ($000) $96,805 Avg Close $13.89 Range $12.55 - $15.37
Q1 2021
Shares 6,465,484 Value ($000) $83,793 Avg Close $13.11 Range $10.73 - $15.71
Q4 2020
Shares 6,335,761 Value ($000) $71,594 Avg Close $10.02 Range $7.23 - $13.42
Q3 2020
Shares 6,105,412 Value ($000) $49,331 Avg Close $7.76 Range $5.25 - $9.88
Q2 2020
Shares 6,168,903 Value ($000) $35,532 Avg Close $5.52 Range $3.25 - $8.23
Q1 2020
Shares 6,384,498 Value ($000) $27,454 Avg Close $9.66 Range $3.52 - $13.47
Q4 2019
Shares 6,347,359 Value ($000) $77,565 Avg Close $11.67 Range $8.80 - $13.55
Q3 2019
Shares 6,199,199 Value ($000) $55,669 Avg Close $13.49 Range $8.23 - $22.25
Q2 2019
Shares 5,992,609 Value ($000) $118,174 Avg Close $21.38 Range $19.05 - $23.61
Q1 2019
Shares 6,338,549 Value ($000) $144,519 Avg Close $24.19 Range $21.06 - $28.50
Q4 2018
Shares 6,169,885 Value ($000) $132,653 Avg Close $25.00 Range $20.14 - $27.75
Q3 2018
Shares 6,362,661 Value ($000) $175,673 Avg Close $27.95 Range $25.01 - $32.94
Q2 2018
Shares 6,475,473 Value ($000) $183,839 Avg Close $27.49 Range $23.77 - $30.46
Q1 2018
Shares 6,062,158 Value ($000) $171,740 Avg Close $29.27 Range $26.24 - $32.28
Q4 2017
Shares 5,711,515 Value ($000) $164,720 Avg Close $25.87 Range $20.94 - $30.30
Q3 2017
Shares 6,321,308 Value ($000) $168,210 Avg Close $25.37 Range $22.95 - $27.63
Q2 2017
Shares 6,289,803 Value ($000) $167,497 Avg Close $26.86 Range $25.18 - $29.47