CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,782 Value ($000) $22 Avg Close $11.63 Range $10.03 - $13.69
Q3 2025
Shares 5,009 Value ($000) $61 Avg Close $12.83 Range $10.40 - $13.97
Q2 2025
Shares 25,690 Value ($000) $304 Avg Close $11.01 Range $9.56 - $12.24
Q1 2025
Shares 24,791 Value ($000) $279 Avg Close $15.19 Range $10.80 - $19.00
Q4 2024
Shares 700 Value ($000) $12 Avg Close $17.48 Range $15.05 - $20.47
Q4 2022
Shares 35,948 Value ($000) $495 Avg Close $13.55 Range $11.52 - $15.37
Q3 2022
Shares 21,236 Value ($000) $244 Avg Close $11.80 Range $9.36 - $14.32
Q1 2022
Shares 24,656 Value ($000) $356 Avg Close $15.37 Range $13.00 - $17.18
Q4 2021
Shares 556 Value ($000) $9 Avg Close $14.28 Range $11.80 - $19.09
Q4 2020
Shares 54,657 Value ($000) $618 Avg Close $10.02 Range $7.23 - $13.42
Q3 2020
Shares 28,589 Value ($000) $231 Avg Close $7.76 Range $5.25 - $9.88
Q2 2020
Shares 62,171 Value ($000) $358 Avg Close $5.52 Range $3.25 - $8.23
Q1 2019
Shares 7,605 Value ($000) $173 Avg Close $24.19 Range $21.06 - $28.50
Q4 2018
Shares 16,228 Value ($000) $349 Avg Close $25.00 Range $20.14 - $27.75
Q3 2018
Shares 34,523 Value ($000) $953 Avg Close $27.95 Range $25.01 - $32.94
Q1 2018
Shares 44,659 Value ($000) $1,265 Avg Close $29.27 Range $26.24 - $32.28
Q4 2017
Shares 8,613 Value ($000) $248 Avg Close $25.87 Range $20.94 - $30.30
Q3 2017
Shares 11,556 Value ($000) $308 Avg Close $25.37 Range $22.95 - $27.63
Q2 2017
Shares 4,505 Value ($000) $120 Avg Close $26.86 Range $25.18 - $29.47