CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,816 Value ($000) $34 Avg Close $11.63 Range $10.03 - $13.69
Q3 2025
Shares 34,200 Value ($000) $418 Avg Close $12.83 Range $10.40 - $13.97
Q2 2025
Shares 71,696 Value ($000) $849 Avg Close $11.01 Range $9.56 - $12.24
Q1 2025
Shares 29,655 Value ($000) $334 Avg Close $15.19 Range $10.80 - $19.00
Q4 2024
Shares 13,308 Value ($000) $230 Avg Close $17.48 Range $15.05 - $20.47
Q3 2024
Shares 21,501 Value ($000) $361 Avg Close $18.22 Range $15.78 - $21.24
Q2 2024
Shares 20,457 Value ($000) $403 Avg Close $18.26 Range $15.88 - $20.88
Q1 2024
Shares 16,127 Value ($000) $277 Avg Close $17.85 Range $16.50 - $19.58
Q4 2023
Shares 19,137 Value ($000) $363 Avg Close $17.98 Range $14.82 - $20.20
Q3 2023
Shares 9,868 Value ($000) $167 Avg Close $19.53 Range $16.45 - $22.84
Q2 2023
Shares 5,713 Value ($000) $113 Avg Close $18.81 Range $16.01 - $20.06
Q1 2023
Shares 4,992 Value ($000) $95 Avg Close $17.01 Range $13.58 - $20.41
Q4 2022
Shares 11,972 Value ($000) $164 Avg Close $13.55 Range $11.52 - $15.37
Q3 2022
Shares 2,763 Value ($000) $31 Avg Close $11.80 Range $9.36 - $14.32
Q2 2022
Shares 3,088 Value ($000) $29 Avg Close $10.80 Range $8.75 - $14.93
Q1 2022
Shares 7,075 Value ($000) $102 Avg Close $15.37 Range $13.00 - $17.18
Q4 2021
Shares 6,491 Value ($000) $104 Avg Close $14.28 Range $11.80 - $19.09
Q3 2021
Shares 12,597 Value ($000) $159 Avg Close $12.65 Range $11.53 - $14.61
Q2 2021
Shares 8,975 Value ($000) $129 Avg Close $13.89 Range $12.55 - $15.37
Q1 2021
Shares 13,801 Value ($000) $179 Avg Close $13.11 Range $10.73 - $15.71
Q4 2020
Shares 8,288 Value ($000) $94 Avg Close $10.02 Range $7.23 - $13.42
Q3 2020
Shares 2,833 Value ($000) $22 Avg Close $7.76 Range $5.25 - $9.88
Q2 2020
Shares 2,523 Value ($000) $15 Avg Close $5.52 Range $3.25 - $8.23
Q1 2020
Shares 3,484 Value ($000) $15 Avg Close $9.66 Range $3.52 - $13.47
Q4 2019
Shares 4,770 Value ($000) $58 Avg Close $11.67 Range $8.80 - $13.55
Q3 2019
Shares 1,243 Value ($000) $11 Avg Close $13.49 Range $8.23 - $22.25
Q2 2019
Shares 1,555 Value ($000) $31 Avg Close $21.38 Range $19.05 - $23.61
Q1 2019
Shares 1,954 Value ($000) $45 Avg Close $24.19 Range $21.06 - $28.50
Q4 2018
Shares 3,994 Value ($000) $87 Avg Close $25.00 Range $20.14 - $27.75
Q3 2018
Shares 27,418 Value ($000) $756 Avg Close $27.95 Range $25.01 - $32.94
Q2 2018
Shares 21,494 Value ($000) $610 Avg Close $27.49 Range $23.77 - $30.46
Q1 2018
Shares 14,602 Value ($000) $413 Avg Close $29.27 Range $26.24 - $32.28
Q4 2017
Shares 21,247 Value ($000) $612 Avg Close $25.87 Range $20.94 - $30.30
Q3 2017
Shares 31,805 Value ($000) $846 Avg Close $25.37 Range $22.95 - $27.63
Q2 2017
Shares 174,755 Value ($000) $4,653 Avg Close $26.86 Range $25.18 - $29.47