CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 326,198 Value ($000) $3,980 Avg Close $11.63 Range $10.03 - $13.69
Q3 2025
Shares 573,100 Value ($000) $7,003 Avg Close $12.83 Range $10.40 - $13.97
Q2 2025
Shares 777,534 Value ($000) $9,214 Avg Close $11.01 Range $9.56 - $12.24
Q1 2025
Shares 587,800 Value ($000) $6,625 Avg Close $15.19 Range $10.80 - $19.00
Q4 2024
Shares 782,425 Value ($000) $13,559 Avg Close $17.48 Range $15.05 - $20.47
Q3 2024
Shares 652,100 Value ($000) $10,929 Avg Close $18.22 Range $15.78 - $21.24
Q2 2024
Shares 480,600 Value ($000) $9,468 Avg Close $18.26 Range $15.88 - $20.88
Q1 2024
Shares 438,000 Value ($000) $8 Avg Close $17.85 Range $16.50 - $19.58
Q4 2023
Shares 400,100 Value ($000) $8 Avg Close $17.98 Range $14.82 - $20.20
Q3 2023
Shares 374,800 Value ($000) $6 Avg Close $19.53 Range $16.45 - $22.84
Q2 2023
Shares 300,400 Value ($000) $6 Avg Close $18.81 Range $16.01 - $20.06
Q1 2023
Shares 174,600 Value ($000) $3 Avg Close $17.01 Range $13.58 - $20.41
Q4 2022
Shares 110,900 Value ($000) $2 Avg Close $13.55 Range $11.52 - $15.37
Q3 2022
Shares 81,900 Value ($000) $942 Avg Close $11.80 Range $9.36 - $14.32
Q2 2022
Shares 44,900 Value ($000) $423 Avg Close $10.80 Range $8.75 - $14.93
Q1 2022
Shares 29,600 Value ($000) $427 Avg Close $15.37 Range $13.00 - $17.18
Q4 2021
Shares 61,400 Value ($000) $988 Avg Close $14.28 Range $11.80 - $19.09
Q3 2021
Shares 274,121 Value ($000) $3,468 Avg Close $12.65 Range $11.53 - $14.61
Q2 2021
Shares 199,900 Value ($000) $2,865 Avg Close $13.89 Range $12.55 - $15.37
Q1 2020
Shares 369,400 Value ($000) $1,588 Avg Close $9.66 Range $3.52 - $13.47
Q3 2018
Shares 141,200 Value ($000) $3,899 Avg Close $27.95 Range $25.01 - $32.94