CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,771 Value ($000) $168 Avg Close $11.63 Range $10.03 - $13.69
Q3 2025
Shares 14,553 Value ($000) $178 Avg Close $12.83 Range $10.40 - $13.97
Q2 2025
Shares 14,854 Value ($000) $176 Avg Close $11.01 Range $9.56 - $12.24
Q1 2025
Shares 14,253 Value ($000) $161 Avg Close $15.19 Range $10.80 - $19.00
Q4 2024
Shares 12,715 Value ($000) $220 Avg Close $17.48 Range $15.05 - $20.47
Q3 2024
Shares 12,983 Value ($000) $218 Avg Close $18.22 Range $15.78 - $21.24
Q2 2024
Shares 13,250 Value ($000) $261 Avg Close $18.26 Range $15.88 - $20.88
Q1 2024
Shares 13,301 Value ($000) $229 Avg Close $17.85 Range $16.50 - $19.58
Q4 2023
Shares 13,291 Value ($000) $252 Avg Close $17.98 Range $14.82 - $20.20
Q3 2023
Shares 41,327 Value ($000) $697 Avg Close $19.53 Range $16.45 - $22.84
Q2 2023
Shares 70,141 Value ($000) $1,390 Avg Close $18.81 Range $16.01 - $20.06
Q1 2023
Shares 65,591 Value ($000) $1,266 Avg Close $17.01 Range $13.58 - $20.41
Q4 2022
Shares 66,298 Value ($000) $1 Avg Close $13.55 Range $11.52 - $15.37
Q3 2022
Shares 57,504 Value ($000) $661 Avg Close $11.80 Range $9.36 - $14.32
Q2 2022
Shares 59,548 Value ($000) $562 Avg Close $10.80 Range $8.75 - $14.93
Q1 2022
Shares 55,998 Value ($000) $808 Avg Close $15.37 Range $13.00 - $17.18
Q4 2021
Shares 49,094 Value ($000) $790 Avg Close $14.28 Range $11.80 - $19.09
Q2 2019
Shares 10,802 Value ($000) $213 Avg Close $21.38 Range $19.05 - $23.61
Q1 2019
Shares 10,923 Value ($000) $249 Avg Close $24.19 Range $21.06 - $28.50
Q4 2018
Shares 11,069 Value ($000) $238 Avg Close $25.00 Range $20.14 - $27.75
Q3 2018
Shares 13,034 Value ($000) $360 Avg Close $27.95 Range $25.01 - $32.94
Q2 2018
Shares 19,405 Value ($000) $551 Avg Close $27.49 Range $23.77 - $30.46
Q1 2018
Shares 19,298 Value ($000) $547 Avg Close $29.27 Range $26.24 - $32.28
Q4 2017
Shares 10,455 Value ($000) $302 Avg Close $25.87 Range $20.94 - $30.30
Q3 2017
Shares 10,442 Value ($000) $278 Avg Close $25.37 Range $22.95 - $27.63
Q2 2017
Shares 10,446 Value ($000) $278 Avg Close $26.86 Range $25.18 - $29.47