CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,542 Value ($000) $629 Avg Close $11.63 Range $10.03 - $13.69
Q3 2025
Shares 60,800 Value ($000) $743 Avg Close $12.83 Range $10.40 - $13.97
Q2 2025
Shares 76,560 Value ($000) $907 Avg Close $11.01 Range $9.56 - $12.24
Q1 2025
Shares 71,812 Value ($000) $809 Avg Close $15.19 Range $10.80 - $19.00
Q4 2024
Shares 43,685 Value ($000) $757 Avg Close $17.48 Range $15.05 - $20.47
Q2 2024
Shares 18,626 Value ($000) $367 Avg Close $18.26 Range $15.88 - $20.88
Q1 2024
Shares 35,274 Value ($000) $606 Avg Close $17.85 Range $16.50 - $19.58
Q3 2021
Shares 289,458 Value ($000) $3,662 Avg Close $12.65 Range $11.53 - $14.61