CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 377,575 Value ($000) $4,606 Avg Close $11.63 Range $10.03 - $13.69
Q3 2025
Shares 386,380 Value ($000) $4,722 Avg Close $12.83 Range $10.40 - $13.97
Q2 2025
Shares 616,653 Value ($000) $7,307 Avg Close $11.01 Range $9.56 - $12.24
Q1 2025
Shares 763,560 Value ($000) $8,605 Avg Close $15.19 Range $10.80 - $19.00
Q4 2024
Shares 2,559,142 Value ($000) $44,350 Avg Close $17.48 Range $15.05 - $20.47
Q3 2024
Shares 2,493,932 Value ($000) $41,798 Avg Close $18.22 Range $15.78 - $21.24
Q2 2024
Shares 3,993 Value ($000) $79 Avg Close $18.26 Range $15.88 - $20.88
Q1 2024
Shares 2,571 Value ($000) $44 Avg Close $17.85 Range $16.50 - $19.58
Q4 2023
Shares 1,652 Value ($000) $31 Avg Close $17.98 Range $14.82 - $20.20
Q3 2023
Shares 756 Value ($000) $13 Avg Close $19.53 Range $16.45 - $22.84
Q2 2023
Shares 1,640 Value ($000) $33 Avg Close $18.81 Range $16.01 - $20.06
Q1 2023
Shares 575,958 Value ($000) $11,116 Avg Close $17.01 Range $13.58 - $20.41
Q4 2022
Shares 507,647 Value ($000) $6,990 Avg Close $13.55 Range $11.52 - $15.37
Q3 2022
Shares 381,071 Value ($000) $4,382 Avg Close $11.80 Range $9.36 - $14.32
Q2 2022
Shares 470,366 Value ($000) $4,436 Avg Close $10.80 Range $8.75 - $14.93
Q1 2022
Shares 305,053 Value ($000) $4,402 Avg Close $15.37 Range $13.00 - $17.18
Q4 2021
Shares 232,731 Value ($000) $3,745 Avg Close $14.28 Range $11.80 - $19.09
Q2 2019
Shares 24,670 Value ($000) $486 Avg Close $21.38 Range $19.05 - $23.61
Q3 2018
Shares 23,222 Value ($000) $641 Avg Close $27.95 Range $25.01 - $32.94
Q2 2018
Shares 21,700 Value ($000) $616 Avg Close $27.49 Range $23.77 - $30.46
Q1 2018
Shares 19,330 Value ($000) $548 Avg Close $29.27 Range $26.24 - $32.28
Q4 2017
Shares 17,293 Value ($000) $499 Avg Close $25.87 Range $20.94 - $30.30
Q2 2017
Shares 11,893 Value ($000) $317 Avg Close $26.86 Range $25.18 - $29.47