CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,382 Value ($000) $197 Avg Close $17.48 Range $15.05 - $20.47
Q2 2024
Shares 45,820 Value ($000) $903 Avg Close $18.26 Range $15.88 - $20.88
Q2 2023
Shares 15,264 Value ($000) $303 Avg Close $18.81 Range $16.01 - $20.06
Q3 2022
Shares 62,019 Value ($000) $713 Avg Close $11.80 Range $9.36 - $14.32
Q2 2021
Shares 13,608 Value ($000) $195 Avg Close $13.89 Range $12.55 - $15.37
Q1 2021
Shares 60,457 Value ($000) $784 Avg Close $13.11 Range $10.73 - $15.71
Q3 2020
Shares 22,014 Value ($000) $178 Avg Close $7.76 Range $5.25 - $9.88
Q2 2020
Shares 85,437 Value ($000) $492 Avg Close $5.52 Range $3.25 - $8.23
Q1 2020
Shares 164,347 Value ($000) $707 Avg Close $9.66 Range $3.52 - $13.47
Q4 2019
Shares 146,328 Value ($000) $1,788 Avg Close $11.67 Range $8.80 - $13.55
Q3 2019
Shares 203,184 Value ($000) $1,825 Avg Close $13.49 Range $8.23 - $22.25
Q2 2019
Shares 19,700 Value ($000) $388 Avg Close $21.38 Range $19.05 - $23.61
Q1 2019
Shares 14,963 Value ($000) $341 Avg Close $24.19 Range $21.06 - $28.50
Q4 2018
Shares 20,593 Value ($000) $443 Avg Close $25.00 Range $20.14 - $27.75
Q2 2018
Shares 92,261 Value ($000) $2,619 Avg Close $27.49 Range $23.77 - $30.46
Q1 2018
Shares 80,353 Value ($000) $2,276 Avg Close $29.27 Range $26.24 - $32.28