CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 494 Value ($000) $6 Avg Close $11.63 Range $10.03 - $13.69
Q3 2025
Shares 1,644 Value ($000) $21 Avg Close $12.83 Range $10.40 - $13.97
Q2 2025
Shares 394 Value ($000) $5 Avg Close $11.01 Range $9.56 - $12.24
Q1 2025
Shares 46,745 Value ($000) $527 Avg Close $15.19 Range $10.80 - $19.00
Q4 2024
Shares 55,333 Value ($000) $959 Avg Close $17.48 Range $15.05 - $20.47
Q3 2024
Shares 31,999 Value ($000) $536 Avg Close $18.22 Range $15.78 - $21.24
Q2 2024
Shares 3,500 Value ($000) $69 Avg Close $18.26 Range $15.88 - $20.88
Q1 2024
Shares 1,858 Value ($000) $32 Avg Close $17.85 Range $16.50 - $19.58
Q4 2023
Shares 13,185 Value ($000) $250 Avg Close $17.98 Range $14.82 - $20.20
Q3 2023
Shares 4,138 Value ($000) $70 Avg Close $19.53 Range $16.45 - $22.84
Q2 2023
Shares 1,522 Value ($000) $30 Avg Close $18.81 Range $16.01 - $20.06
Q1 2023
Shares 28,959 Value ($000) $559 Avg Close $17.01 Range $13.58 - $20.41
Q4 2022
Shares 2,168 Value ($000) $30 Avg Close $13.55 Range $11.52 - $15.37
Q3 2022
Shares 1,878 Value ($000) $20 Avg Close $11.80 Range $9.36 - $14.32
Q2 2022
Shares 1,896 Value ($000) $18 Avg Close $10.80 Range $8.75 - $14.93
Q1 2022
Shares 1,631 Value ($000) $25 Avg Close $15.37 Range $13.00 - $17.18
Q4 2021
Shares 1,695 Value ($000) $28 Avg Close $14.28 Range $11.80 - $19.09
Q3 2021
Shares 1,167 Value ($000) $15 Avg Close $12.65 Range $11.53 - $14.61
Q2 2021
Shares 1,345 Value ($000) $19 Avg Close $13.89 Range $12.55 - $15.37
Q1 2021
Shares 1,345 Value ($000) $18 Avg Close $13.11 Range $10.73 - $15.71
Q4 2020
Shares 255 Value ($000) $2 Avg Close $10.02 Range $7.23 - $13.42
Q3 2020
Shares 278 Value ($000) $1 Avg Close $7.76 Range $5.25 - $9.88
Q2 2020
Shares 5,164 Value ($000) $29 Avg Close $5.52 Range $3.25 - $8.23
Q1 2020
Shares 119 Value ($000) $0 Avg Close $9.66 Range $3.52 - $13.47