CARTER BANKSHARES INC

Ticker: CARE CUSIP: 146103106 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,288,798 Value ($000) $25,338 Avg Close $18.64 Range $16.78 - $20.63
Q3 2025
Shares 1,284,214 Value ($000) $24,927 Avg Close $18.65 Range $16.85 - $20.53
Q2 2025
Shares 1,286,668 Value ($000) $22,311 Avg Close $15.82 Range $13.61 - $17.70
Q1 2025
Shares 1,292,161 Value ($000) $20,907 Avg Close $17.15 Range $15.86 - $18.62
Q4 2024
Shares 1,276,940 Value ($000) $22,461 Avg Close $18.38 Range $16.94 - $20.40
Q3 2024
Shares 1,305,138 Value ($000) $22,696 Avg Close $16.44 Range $14.70 - $18.30
Q2 2024
Shares 1,271,144 Value ($000) $19,220 Avg Close $12.51 Range $10.95 - $15.25
Q1 2024
Shares 1,245,205 Value ($000) $15,739 Avg Close $13.61 Range $12.11 - $15.50
Q4 2023
Shares 1,227,878 Value ($000) $18,381 Avg Close $12.59 Range $10.43 - $15.44
Q3 2023
Shares 1,214,720 Value ($000) $15,220 Avg Close $14.37 Range $12.49 - $16.74
Q2 2023
Shares 1,210,422 Value ($000) $17,902 Avg Close $14.13 Range $12.35 - $16.23
Q1 2023
Shares 1,229,981 Value ($000) $17,220 Avg Close $16.12 Range $13.57 - $17.70
Q4 2022
Shares 1,257,538 Value ($000) $20,863 Avg Close $17.52 Range $15.87 - $18.84
Q3 2022
Shares 1,183,100 Value ($000) $19,048 Avg Close $15.63 Range $12.81 - $17.39
Q2 2022
Shares 1,193,313 Value ($000) $15,751 Avg Close $15.34 Range $12.58 - $17.99
Q1 2022
Shares 1,256,209 Value ($000) $21,821 Avg Close $16.08 Range $14.99 - $17.73
Q4 2021
Shares 1,252,941 Value ($000) $19,283 Avg Close $15.06 Range $13.93 - $16.40
Q3 2021
Shares 1,239,950 Value ($000) $17,633 Avg Close $12.35 Range $10.02 - $15.20
Q2 2021
Shares 1,232,817 Value ($000) $15,423 Avg Close $13.97 Range $12.50 - $16.28
Q1 2021
Shares 1,216,939 Value ($000) $16,988 Avg Close $12.13 Range $9.75 - $14.94
Q4 2020
Shares 1,204,152 Value ($000) $12,908 Avg Close $8.50 Range $6.59 - $11.24