CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 368,452 Value ($000) $11,949 Avg Close $31.07 Range $26.93 - $34.65

Q3 2025

Shares 383,825 Value ($000) $10,832 Avg Close $28.29 Range $22.97 - $33.62

Q2 2025

Shares 443,383 Value ($000) $13,359 Avg Close $33.11 Range $28.84 - $41.11

Q1 2025

Shares 400,991 Value ($000) $16,401 Avg Close $46.18 Range $37.85 - $54.38

Q4 2024

Shares 443,502 Value ($000) $24,033 Avg Close $54.25 Range $47.34 - $64.68

Q3 2024

Shares 393,925 Value ($000) $25,597 Avg Close $60.05 Range $50.94 - $67.79

Q2 2024

Shares 537,617 Value ($000) $33,316 Avg Close $64.13 Range $56.98 - $79.29

Q1 2024

Shares 580,004 Value ($000) $49,115 Avg Close $72.45 Range $64.87 - $80.93

Q4 2023

Shares 602,821 Value ($000) $45,145 Avg Close $62.79 Range $56.08 - $69.84

Q3 2023

Shares 408,095 Value ($000) $28,220 Avg Close $63.89 Range $58.11 - $68.59

Q2 2023

Shares 389,194 Value ($000) $28,255 Avg Close $59.74 Range $54.04 - $65.15

Q1 2023

Shares 326,818 Value ($000) $23,505 Avg Close $66.91 Range $60.01 - $75.60

Q4 2022

Shares 350,726 Value ($000) $26,168 Avg Close $62.05 Range $54.79 - $66.36

Q3 2022

Shares 340,287 Value ($000) $22,299 Avg Close $65.60 Range $54.06 - $73.96

Q2 2022

Shares 352,127 Value ($000) $24,818 Avg Close $68.34 Range $57.97 - $80.29

Q1 2022

Shares 347,482 Value ($000) $31,964 Avg Close $79.00 Range $70.83 - $88.31

Q4 2021

Shares 355,185 Value ($000) $35,951 Avg Close $85.20 Range $75.08 - $92.74

Q3 2021

Shares 375,384 Value ($000) $36,503 Avg Close $83.99 Range $77.59 - $90.56

Q2 2021

Shares 381,869 Value ($000) $39,397 Avg Close $84.51 Range $72.84 - $96.79

Q1 2021

Shares 366,533 Value ($000) $32,595 Avg Close $76.57 Range $66.64 - $87.27

Q4 2020

Shares 341,117 Value ($000) $32,089 Avg Close $72.85 Range $65.53 - $80.29

Q3 2020

Shares 343,155 Value ($000) $29,711 Avg Close $68.93 Range $62.93 - $76.07

Q2 2020

Shares 356,199 Value ($000) $28,746 Avg Close $65.89 Range $49.81 - $78.61

Q1 2020

Shares 365,560 Value ($000) $24,028 Avg Close $79.28 Range $52.08 - $92.50

Q4 2019

Shares 351,760 Value ($000) $38,462 Avg Close $83.04 Range $70.55 - $92.10

Q3 2019

Shares 349,321 Value ($000) $31,862 Avg Close $74.35 Range $67.82 - $81.97

Q2 2019

Shares 367,015 Value ($000) $35,799 Avg Close $78.99 Range $66.38 - $88.82

Q1 2019

Shares 368,413 Value ($000) $37,132 Avg Close $71.95 Range $62.00 - $83.79

Q4 2018

Shares 387,003 Value ($000) $31,586 Avg Close $72.94 Range $60.92 - $81.24

Q3 2018

Shares 504,185 Value ($000) $49,712 Avg Close $84.44 Range $73.95 - $94.32

Q2 2018

Shares 578,454 Value ($000) $62,699 Avg Close $85.58 Range $78.42 - $92.54

Q1 2018

Shares 615,634 Value ($000) $64,088 Avg Close $92.13 Range $82.42 - $102.11

Q4 2017

Shares 646,843 Value ($000) $75,998 Avg Close $81.83 Range $72.10 - $94.11

Q3 2017

Shares 707,178 Value ($000) $69,833 Avg Close $70.07 Range $65.84 - $78.37

Q2 2017

Shares 479,805 Value ($000) $42,679 Avg Close $68.92 Range $62.35 - $74.89

Q1 2017

Shares 457,006 Value ($000) $41,039 Avg Close $67.17 Range $60.67 - $71.70

Q4 2016

Shares 456,154 Value ($000) $39,407 Avg Close $69.41 Range $65.20 - $73.82

Q3 2016

Shares 505,566 Value ($000) $43,837 Avg Close $77.69 Range $66.99 - $87.03

Q2 2016

Shares 513,537 Value ($000) $54,676 Avg Close $79.60 Range $75.15 - $83.25

Q1 2016

Shares 545,198 Value ($000) $55,907 Avg Close $73.68 Range $64.08 - $81.61

Q4 2015

Shares 557,651 Value ($000) $49,648 Avg Close $68.43 Range $62.98 - $72.43

Q3 2015

Shares 583,885 Value ($000) $52,923 Avg Close $76.64 Range $66.81 - $83.71

Q2 2015

Shares 442,720 Value ($000) $47,062 Avg Close $76.55 Range $68.90 - $83.53

Q1 2015

Shares 516,759 Value ($000) $47,785 Avg Close $65.76 Range $60.74 - $71.84

Q4 2014

Shares 506,892 Value ($000) $44,257 Avg Close $61.31 Range $54.81 - $67.03

Q3 2014

Shares 452,940 Value ($000) $35,111 Avg Close $58.59 Range $51.16 - $63.75

Q2 2014

Shares 430,420 Value ($000) $29,669 Avg Close $54.91 Range $51.23 - $60.44

Q1 2014

Shares 467,686 Value ($000) $36,315 Avg Close $54.22 Range $48.36 - $58.85

Q4 2013

Shares 425,741 Value ($000) $30,564 Avg Close $53.58 Range $50.12 - $58.02

Q3 2013

Shares 450,266 Value ($000) $34,171 Avg Close $54.88 Range $50.66 - $58.47

Q2 2013

Shares 389,292 Value ($000) $28,836 Avg Close $50.18 Range $42.40 - $55.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	368,452	$11,949	$31.07	$26.93 - $34.65
Q3 2025	383,825	$10,832	$28.29	$22.97 - $33.62
Q2 2025	443,383	$13,359	$33.11	$28.84 - $41.11
Q1 2025	400,991	$16,401	$46.18	$37.85 - $54.38
Q4 2024	443,502	$24,033	$54.25	$47.34 - $64.68
Q3 2024	393,925	$25,597	$60.05	$50.94 - $67.79
Q2 2024	537,617	$33,316	$64.13	$56.98 - $79.29
Q1 2024	580,004	$49,115	$72.45	$64.87 - $80.93
Q4 2023	602,821	$45,145	$62.79	$56.08 - $69.84
Q3 2023	408,095	$28,220	$63.89	$58.11 - $68.59
Q2 2023	389,194	$28,255	$59.74	$54.04 - $65.15
Q1 2023	326,818	$23,505	$66.91	$60.01 - $75.60
Q4 2022	350,726	$26,168	$62.05	$54.79 - $66.36
Q3 2022	340,287	$22,299	$65.60	$54.06 - $73.96
Q2 2022	352,127	$24,818	$68.34	$57.97 - $80.29
Q1 2022	347,482	$31,964	$79.00	$70.83 - $88.31
Q4 2021	355,185	$35,951	$85.20	$75.08 - $92.74
Q3 2021	375,384	$36,503	$83.99	$77.59 - $90.56
Q2 2021	381,869	$39,397	$84.51	$72.84 - $96.79
Q1 2021	366,533	$32,595	$76.57	$66.64 - $87.27
Q4 2020	341,117	$32,089	$72.85	$65.53 - $80.29
Q3 2020	343,155	$29,711	$68.93	$62.93 - $76.07
Q2 2020	356,199	$28,746	$65.89	$49.81 - $78.61
Q1 2020	365,560	$24,028	$79.28	$52.08 - $92.50
Q4 2019	351,760	$38,462	$83.04	$70.55 - $92.10
Q3 2019	349,321	$31,862	$74.35	$67.82 - $81.97
Q2 2019	367,015	$35,799	$78.99	$66.38 - $88.82
Q1 2019	368,413	$37,132	$71.95	$62.00 - $83.79
Q4 2018	387,003	$31,586	$72.94	$60.92 - $81.24
Q3 2018	504,185	$49,712	$84.44	$73.95 - $94.32
Q2 2018	578,454	$62,699	$85.58	$78.42 - $92.54
Q1 2018	615,634	$64,088	$92.13	$82.42 - $102.11
Q4 2017	646,843	$75,998	$81.83	$72.10 - $94.11
Q3 2017	707,178	$69,833	$70.07	$65.84 - $78.37
Q2 2017	479,805	$42,679	$68.92	$62.35 - $74.89
Q1 2017	457,006	$41,039	$67.17	$60.67 - $71.70
Q4 2016	456,154	$39,407	$69.41	$65.20 - $73.82
Q3 2016	505,566	$43,837	$77.69	$66.99 - $87.03
Q2 2016	513,537	$54,676	$79.60	$75.15 - $83.25
Q1 2016	545,198	$55,907	$73.68	$64.08 - $81.61
Q4 2015	557,651	$49,648	$68.43	$62.98 - $72.43
Q3 2015	583,885	$52,923	$76.64	$66.81 - $83.71
Q2 2015	442,720	$47,062	$76.55	$68.90 - $83.53
Q1 2015	516,759	$47,785	$65.76	$60.74 - $71.84
Q4 2014	506,892	$44,257	$61.31	$54.81 - $67.03
Q3 2014	452,940	$35,111	$58.59	$51.16 - $63.75
Q2 2014	430,420	$29,669	$54.91	$51.23 - $60.44
Q1 2014	467,686	$36,315	$54.22	$48.36 - $58.85
Q4 2013	425,741	$30,564	$53.58	$50.12 - $58.02
Q3 2013	450,266	$34,171	$54.88	$50.66 - $58.47
Q2 2013	389,292	$28,836	$50.18	$42.40 - $55.88